Share Buyback

The Annual General Meeting has authorized United Internet AG on May 18, 2017 to acquire treasury stock in accordance with Sec. 71 Par. 1 No. 8 German Stock Corporation Act (AktG) up to a total of 10% of the capital stock. The authorization was issued for the period up to September 18, 2020.

Treasury shares can be used for all purposes stated in the authorization of the Annual Shareholders' Meeting of May 18, 2017, in particular for current and future employee stock ownership plans and / or as an acquisition currency, or may also be cancelled.

Public share buyback offer December 2019

Link

Share buyback program August - December 2019
The share buyback program announced by United Internet AG by means of an ad hoc notification on August 14, 2019 was conducted starting on August 16, 2019. Treasury shares of the company with an aggregate acquisition cost of up to EUR 192 million (excluding incidental purchasing costs), however, in total no more than 6,000,000 shares, should be repurchased exclusively via the Frankfurt stock exchange (XETRA) over a period of time not to extend beyond March 31, 2020.

Adhoc notification (August 14, 2019)

Inital Announcements (August 15, 2019)

Share buyback since 16 August 2019

DateNumber of sharesAverage price in €Volume in €Transaction details
16 August 201974,86627.50262,059,099.65details [xls]
19 August - 23 August 2019365,00028.685110,470,061.50details [xls]
26 August - 30 August 2019200,00029.16435,832,860.00details [xls]
02 Sept. -
06 Sept. 2019
243,069 29.6270 7,201,405.26details [xls]
16 Sept. -
20 Sept. 2019
33,494  32.36041,083,879.24details [xls]
23 Sept. - 27 Sept. 2019115,52832.09843,708,263.96details [xls]
30 Sept. - 4 October 201990,91232.32262,935,557.57details [xls]
31 Oct. - 1 November 2019297,00027.04168,031,355.20details [xls]
04 Nov. - 08 November 2019681,90428.211519,237,534.70details [xls]
11 Nov. - 15 November 2019507,72729.794915,127,675.19details [xls]
18 Nov. - 22 November 2019505,88130.022315,187,711.15details [xls]
25 Nov. - 29 November 2019324,83430.72139,979,322.76 details [xls]
02 Dec. - 06 December 2019479,78429.834914,314,307.66details [xls]
Total3,919,99929.3798115,168,943.84